ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,994 Value ($000) $568 Avg Close — Range —
Q4 2016
Shares 4,994 Value ($000) $550 Avg Close — Range —
Q3 2016
Shares 5,890 Value ($000) $690 Avg Close — Range —
Q2 2016
Shares 5,890 Value ($000) $678 Avg Close — Range —
Q1 2016
Shares 5,890 Value ($000) $650 Avg Close — Range —