ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,661 Value ($000) $3,755 Avg Close — Range —
Q1 2019
Shares 1,969 Value ($000) $217 Avg Close — Range —