Ticker: EMB CUSIP: 464288281 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,131 | $4,345 | — | — |
| Q3 2025 | 41,671 | $3,967 | — | — |
| Q2 2025 | 37,079 | $3,434 | — | — |
| Q1 2025 | 36,780 | $3,332 | — | — |
| Q4 2024 | 36,370 | $3,238 | — | — |
| Q3 2024 | 33,805 | $3,163 | — | — |
| Q2 2024 | 32,699 | $2,893 | — | — |
| Q1 2024 | 34,032 | $3,052 | — | — |
| Q4 2023 | 32,120 | $2,861 | — | — |
| Q3 2023 | 33,376 | $2,754 | — | — |
| Q2 2023 | 33,439 | $2,894 | — | — |
| Q1 2023 | 42,017 | $3,625 | — | — |
| Q4 2022 | 42,799 | $3,620 | — | — |
| Q3 2022 | 39,994 | $3,176 | — | — |
| Q2 2022 | 53,832 | $4,593 | — | — |
| Q1 2022 | 54,001 | $5,279 | — | — |
| Q4 2021 | 47,097 | $5,136 | — | — |
| Q3 2021 | 38,590 | $4,247 | — | — |
| Q2 2021 | 38,151 | $4,290 | — | — |
| Q1 2021 | 37,809 | $4,117 | — | — |
| Q4 2020 | 23,000 | $2,666 | — | — |
| Q3 2020 | 31,413 | $3,483 | — | — |
| Q2 2020 | 28,642 | $3,128 | — | — |
| Q1 2020 | 26,931 | $2,604 | — | — |
| Q4 2019 | 31,560 | $3,616 | — | — |