ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 566 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 566 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 566 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 566 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 566 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 566 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 566 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 566 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 691 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 691 Value ($000) $76 Avg Close — Range —