ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 590 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 590 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 590 Value ($000) $65 Avg Close — Range —
Q2 2021
Shares 590 Value ($000) $66 Avg Close — Range —
Q1 2021
Shares 540 Value ($000) $59 Avg Close — Range —
Q4 2020
Shares 440 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 420 Value ($000) $47 Avg Close — Range —
Q2 2020
Shares 760 Value ($000) $83 Avg Close — Range —
Q1 2020
Shares 760 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 850 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 800 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 620 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 570 Value ($000) $63 Avg Close — Range —
Q4 2018
Shares 600 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 600 Value ($000) $65 Avg Close — Range —
Q2 2018
Shares 600 Value ($000) $64 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $79 Avg Close — Range —
Q4 2017
Shares 1,930 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 423,100 Value ($000) $49,257 Avg Close — Range —
Q2 2017
Shares 435,000 Value ($000) $49,747 Avg Close — Range —
Q1 2017
Shares 432,670 Value ($000) $49,195 Avg Close — Range —
Q4 2016
Shares 461,515 Value ($000) $50,868 Avg Close — Range —
Q3 2016
Shares 456,700 Value ($000) $53,530 Avg Close — Range —
Q2 2016
Shares 454,390 Value ($000) $52,323 Avg Close — Range —