ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,937 Value ($000) $15,110 Avg Close Range
Q3 2025
Shares 178,237 Value ($000) $16,966 Avg Close Range
Q2 2025
Shares 108,422 Value ($000) $10,042 Avg Close Range
Q1 2025
Shares 106,586 Value ($000) $9,656 Avg Close Range
Q4 2024
Shares 70,092 Value ($000) $6,273 Avg Close Range
Q3 2024
Shares 74,017 Value ($000) $6,762 Avg Close Range
Q2 2024
Shares 43,542 Value ($000) $3,853 Avg Close Range
Q1 2024
Shares 5,666 Value ($000) $508 Avg Close Range
Q4 2023
Shares 5,332 Value ($000) $475 Avg Close Range
Q3 2023
Shares 5,381 Value ($000) $444 Avg Close Range
Q2 2023
Shares 9,673 Value ($000) $837 Avg Close Range
Q1 2023
Shares 9,508 Value ($000) $1 Avg Close Range
Q4 2022
Shares 10,288 Value ($000) $1 Avg Close Range
Q3 2022
Shares 11,113 Value ($000) $882 Avg Close Range
Q2 2022
Shares 11,170 Value ($000) $953 Avg Close Range
Q1 2022
Shares 11,203 Value ($000) $1,095 Avg Close Range
Q4 2021
Shares 10,930 Value ($000) $1,267 Avg Close Range
Q3 2021
Shares 10,932 Value ($000) $1,203 Avg Close Range
Q2 2021
Shares 10,909 Value ($000) $1,227 Avg Close Range
Q1 2021
Shares 11,049 Value ($000) $1,203 Avg Close Range
Q4 2020
Shares 10,930 Value ($000) $1,267 Avg Close Range
Q3 2020
Shares 11,068 Value ($000) $1,227 Avg Close Range
Q2 2020
Shares 11,273 Value ($000) $1,231 Avg Close Range
Q4 2019
Shares 12,348 Value ($000) $1,415 Avg Close Range
Q3 2019
Shares 12,702 Value ($000) $1,440 Avg Close Range
Q2 2019
Shares 14,039 Value ($000) $1,590 Avg Close Range
Q1 2019
Shares 18,994 Value ($000) $2,090 Avg Close Range
Q4 2018
Shares 19,256 Value ($000) $2,001 Avg Close Range