ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 3,405 Value ($000) $324 Avg Close — Range —
Q4 2022
Shares 3,002 Value ($000) $254 Avg Close — Range —
Q3 2022
Shares 3,513 Value ($000) $279 Avg Close — Range —
Q2 2022
Shares 3,561 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 4,084 Value ($000) $399 Avg Close — Range —
Q4 2021
Shares 4,315 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 977 Value ($000) $103 Avg Close — Range —