ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,589 Value ($000) $533 Avg Close — Range —
Q3 2017
Shares 4,857 Value ($000) $565 Avg Close — Range —
Q2 2017
Shares 41,409 Value ($000) $4,736 Avg Close — Range —
Q1 2017
Shares 44,493 Value ($000) $5,059 Avg Close — Range —
Q4 2016
Shares 60,658 Value ($000) $6,686 Avg Close — Range —