ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789 Value ($000) $365 Avg Close Range
Q3 2025
Shares 3,280 Value ($000) $312 Avg Close Range
Q2 2025
Shares 3,128 Value ($000) $290 Avg Close Range
Q1 2025
Shares 3,304 Value ($000) $299 Avg Close Range
Q4 2024
Shares 2,862 Value ($000) $255 Avg Close Range
Q3 2024
Shares 2,685 Value ($000) $251 Avg Close Range
Q2 2024
Shares 2,605 Value ($000) $230 Avg Close Range
Q1 2024
Shares 2,575 Value ($000) $231 Avg Close Range
Q3 2023
Shares 2,426 Value ($000) $200 Avg Close Range
Q2 2023
Shares 2,509 Value ($000) $217 Avg Close Range
Q1 2023
Shares 2,898 Value ($000) $250 Avg Close Range
Q4 2022
Shares 2,554 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,916 Value ($000) $232 Avg Close Range
Q2 2022
Shares 3,482 Value ($000) $297 Avg Close Range
Q1 2022
Shares 2,786 Value ($000) $272 Avg Close Range
Q4 2021
Shares 2,554 Value ($000) $279 Avg Close Range
Q3 2021
Shares 2,142 Value ($000) $236 Avg Close Range
Q2 2021
Shares 2,493 Value ($000) $280 Avg Close Range
Q1 2021
Shares 2,139 Value ($000) $233 Avg Close Range
Q3 2020
Shares 2,225 Value ($000) $247 Avg Close Range
Q2 2020
Shares 2,083 Value ($000) $228 Avg Close Range
Q3 2018
Shares 215 Value ($000) $23 Avg Close Range
Q2 2018
Shares 215 Value ($000) $23 Avg Close Range
Q1 2018
Shares 190 Value ($000) $21 Avg Close Range