ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,726 Value ($000) $4,114 Avg Close — Range —
Q3 2025
Shares 42,246 Value ($000) $4,021 Avg Close — Range —
Q2 2025
Shares 41,114 Value ($000) $3,808 Avg Close — Range —
Q1 2025
Shares 39,170 Value ($000) $3,548 Avg Close — Range —