ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,404 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 2,403 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 2,585 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 2,742 Value ($000) $308 Avg Close — Range —
Q1 2021
Shares 2,784 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 2,962 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 2,656 Value ($000) $295 Avg Close — Range —
Q2 2020
Shares 2,852 Value ($000) $311 Avg Close — Range —
Q1 2020
Shares 2,864 Value ($000) $277 Avg Close — Range —
Q4 2019
Shares 2,303 Value ($000) $264 Avg Close — Range —
Q3 2019
Shares 2,358 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 668 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 668 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 668 Value ($000) $71 Avg Close — Range —
Q1 2018
Shares 668 Value ($000) $75 Avg Close — Range —