ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $7 Avg Close Range
Q3 2025
Shares 76 Value ($000) $7 Avg Close Range
Q2 2025
Shares 76 Value ($000) $7 Avg Close Range
Q1 2025
Shares 86 Value ($000) $8 Avg Close Range
Q4 2024
Shares 86 Value ($000) $8 Avg Close Range
Q3 2024
Shares 73 Value ($000) $7 Avg Close Range
Q2 2024
Shares 73 Value ($000) $6 Avg Close Range
Q1 2024
Shares 11 Value ($000) $1 Avg Close Range
Q4 2023
Shares 11 Value ($000) $1 Avg Close Range
Q3 2023
Shares 11 Value ($000) $1 Avg Close Range
Q2 2023
Shares 11 Value ($000) $1 Avg Close Range
Q1 2023
Shares 177 Value ($000) $15 Avg Close Range
Q4 2022
Shares 184 Value ($000) $16 Avg Close Range
Q3 2022
Shares 184 Value ($000) $15 Avg Close Range
Q2 2022
Shares 184 Value ($000) $16 Avg Close Range
Q1 2022
Shares 8 Value ($000) $1 Avg Close Range
Q4 2021
Shares 8 Value ($000) $1 Avg Close Range
Q3 2021
Shares 8 Value ($000) $1 Avg Close Range
Q1 2021
Shares 31 Value ($000) $3 Avg Close Range
Q4 2020
Shares 16 Value ($000) $1 Avg Close Range
Q3 2020
Shares 16 Value ($000) $1 Avg Close Range
Q2 2020
Shares 16 Value ($000) $2 Avg Close Range
Q1 2020
Shares 264 Value ($000) $26 Avg Close Range
Q4 2019
Shares 3,725 Value ($000) $427 Avg Close Range
Q3 2019
Shares 3,266 Value ($000) $370 Avg Close Range
Q2 2018
Shares 345 Value ($000) $36 Avg Close Range
Q1 2018
Shares 345 Value ($000) $39 Avg Close Range
Q4 2017
Shares 345 Value ($000) $40 Avg Close Range
Q3 2017
Shares 449 Value ($000) $52 Avg Close Range