ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $255 Avg Close Range
Q3 2025
Shares 2,534 Value ($000) $241 Avg Close Range
Q2 2025
Shares 2,497 Value ($000) $231 Avg Close Range
Q1 2025
Shares 2,216 Value ($000) $201 Avg Close Range
Q1 2023
Shares 3,242 Value ($000) $280 Avg Close Range
Q3 2022
Shares 3,747 Value ($000) $297 Avg Close Range
Q2 2022
Shares 4,334 Value ($000) $369 Avg Close Range
Q1 2022
Shares 5,152 Value ($000) $503 Avg Close Range
Q4 2021
Shares 5,592 Value ($000) $609 Avg Close Range
Q3 2021
Shares 7,172 Value ($000) $789 Avg Close Range
Q2 2021
Shares 7,200 Value ($000) $809 Avg Close Range
Q1 2021
Shares 7,029 Value ($000) $765 Avg Close Range
Q4 2020
Shares 5,292 Value ($000) $613 Avg Close Range
Q3 2020
Shares 3,574 Value ($000) $396 Avg Close Range
Q2 2020
Shares 3,248 Value ($000) $354 Avg Close Range
Q1 2020
Shares 3,684 Value ($000) $356 Avg Close Range
Q4 2019
Shares 3,308 Value ($000) $378 Avg Close Range
Q3 2019
Shares 3,509 Value ($000) $397 Avg Close Range
Q2 2019
Shares 3,250 Value ($000) $368 Avg Close Range
Q1 2019
Shares 3,356 Value ($000) $369 Avg Close Range
Q4 2018
Shares 3,369 Value ($000) $350 Avg Close Range
Q3 2018
Shares 3,633 Value ($000) $391 Avg Close Range
Q2 2018
Shares 3,337 Value ($000) $356 Avg Close Range
Q1 2018
Shares 3,431 Value ($000) $387 Avg Close Range
Q4 2017
Shares 3,613 Value ($000) $419 Avg Close Range