ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,935 Value ($000) $851 Avg Close — Range —
Q2 2025
Shares 9,420 Value ($000) $853 Avg Close — Range —
Q1 2025
Shares 9,420 Value ($000) $853 Avg Close — Range —
Q4 2024
Shares 9,858 Value ($000) $878 Avg Close — Range —
Q3 2024
Shares 10,576 Value ($000) $990 Avg Close — Range —
Q2 2024
Shares 12,098 Value ($000) $1,070 Avg Close — Range —
Q1 2024
Shares 12,678 Value ($000) $1,137 Avg Close — Range —
Q4 2023
Shares 13,072 Value ($000) $1,164 Avg Close — Range —
Q3 2023
Shares 15,205 Value ($000) $1,255 Avg Close — Range —
Q2 2023
Shares 15,751 Value ($000) $1,363 Avg Close — Range —
Q1 2023
Shares 16,851 Value ($000) $1,454 Avg Close — Range —
Q4 2022
Shares 17,252 Value ($000) $1,459 Avg Close — Range —
Q3 2022
Shares 17,498 Value ($000) $1,389 Avg Close — Range —
Q2 2022
Shares 18,921 Value ($000) $1,614 Avg Close — Range —
Q1 2022
Shares 19,147 Value ($000) $1,872 Avg Close — Range —
Q4 2021
Shares 19,203 Value ($000) $2,094 Avg Close — Range —
Q3 2021
Shares 19,439 Value ($000) $2,139 Avg Close — Range —
Q2 2021
Shares 19,614 Value ($000) $2,206 Avg Close — Range —
Q1 2021
Shares 19,149 Value ($000) $2,085 Avg Close — Range —