ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,840 Value ($000) $461 Avg Close Range
Q1 2025
Shares 4,840 Value ($000) $438 Avg Close Range
Q4 2024
Shares 4,840 Value ($000) $431 Avg Close Range
Q3 2024
Shares 4,840 Value ($000) $453 Avg Close Range
Q2 2024
Shares 4,840 Value ($000) $428 Avg Close Range
Q1 2024
Shares 4,859 Value ($000) $436 Avg Close Range
Q4 2023
Shares 8,778 Value ($000) $782 Avg Close Range
Q3 2023
Shares 8,848 Value ($000) $730 Avg Close Range
Q1 2023
Shares 12,028 Value ($000) $1,038 Avg Close Range
Q4 2022
Shares 8,804 Value ($000) $745 Avg Close Range
Q3 2022
Shares 8,804 Value ($000) $699 Avg Close Range
Q2 2022
Shares 8,894 Value ($000) $759 Avg Close Range
Q1 2022
Shares 8,894 Value ($000) $869 Avg Close Range
Q4 2021
Shares 9,656 Value ($000) $1,053 Avg Close Range
Q3 2021
Shares 9,656 Value ($000) $1,063 Avg Close Range
Q2 2021
Shares 9,656 Value ($000) $1,086 Avg Close Range
Q1 2021
Shares 9,745 Value ($000) $1,061 Avg Close Range
Q4 2020
Shares 9,745 Value ($000) $1,130 Avg Close Range
Q3 2020
Shares 9,745 Value ($000) $1,081 Avg Close Range
Q2 2020
Shares 9,921 Value ($000) $1,084 Avg Close Range
Q1 2020
Shares 9,921 Value ($000) $959 Avg Close Range
Q4 2019
Shares 10,776 Value ($000) $1,234 Avg Close Range
Q3 2019
Shares 11,078 Value ($000) $1,256 Avg Close Range
Q2 2019
Shares 11,078 Value ($000) $1,255 Avg Close Range
Q1 2019
Shares 11,078 Value ($000) $1,219 Avg Close Range
Q4 2018
Shares 11,078 Value ($000) $1,151 Avg Close Range
Q3 2018
Shares 11,222 Value ($000) $1,210 Avg Close Range
Q2 2018
Shares 13,373 Value ($000) $1,426 Avg Close Range