Ticker: EMB CUSIP: 464288281 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,955 | $21,081 | — | — |
| Q3 2025 | 2,152,276 | $204,875 | — | — |
| Q2 2025 | 2,260,119 | $209,332 | — | — |
| Q1 2025 | 2,372,507 | $214,925 | — | — |
| Q4 2024 | 2,852,238 | $253,963 | — | — |
| Q3 2024 | 5,819,616 | $544,600 | — | — |
| Q2 2024 | 5,679,780 | $502,547 | — | — |
| Q1 2024 | 5,555,082 | $498,124 | — | — |
| Q4 2023 | 5,350,967 | $476,557 | — | — |
| Q3 2023 | 5,137,098 | $423,913 | — | — |
| Q2 2023 | 5,024,930 | $434,857 | — | — |
| Q1 2023 | 4,874,972 | $420,613 | — | — |
| Q4 2022 | 4,721,570 | $399,398 | — | — |
| Q3 2022 | 4,693,962 | $372,701 | — | — |
| Q2 2022 | 4,634,760 | $395,438 | — | — |
| Q1 2022 | 4,462,411 | $436,246 | — | — |
| Q4 2021 | 4,271,329 | $465,831 | — | — |
| Q3 2021 | 3,972,985 | $437,267 | — | — |
| Q2 2021 | 3,852,684 | $433,273 | — | — |
| Q1 2021 | 3,557,376 | $387,327 | — | — |
| Q4 2020 | 3,148,376 | $364,929 | — | — |
| Q3 2020 | 2,872,023 | $318,479 | — | — |
| Q2 2020 | 2,745,944 | $299,912 | — | — |
| Q1 2020 | 2,657,272 | $256,905 | — | — |
| Q4 2019 | 2,533,539 | $290,242 | — | — |
| Q3 2019 | 2,249,440 | $254,974 | — | — |
| Q2 2019 | 2,092,556 | $237,066 | — | — |
| Q1 2019 | 1,889,337 | $207,940 | — | — |
| Q4 2018 | 1,698,043 | $176,444 | — | — |