ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,608 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 3,738 Value ($000) $365 Avg Close — Range —
Q4 2021
Shares 4,530 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 5,069 Value ($000) $558 Avg Close — Range —
Q2 2021
Shares 4,393 Value ($000) $494 Avg Close — Range —
Q1 2021
Shares 5,176 Value ($000) $564 Avg Close — Range —
Q4 2020
Shares 5,824 Value ($000) $675 Avg Close — Range —
Q3 2020
Shares 6,079 Value ($000) $674 Avg Close — Range —
Q2 2020
Shares 10,434 Value ($000) $1,140 Avg Close — Range —
Q1 2020
Shares 15,273 Value ($000) $1,477 Avg Close — Range —
Q4 2019
Shares 15,683 Value ($000) $1,797 Avg Close — Range —
Q3 2019
Shares 15,547 Value ($000) $1,762 Avg Close — Range —
Q2 2019
Shares 15,146 Value ($000) $1,716 Avg Close — Range —
Q1 2019
Shares 13,683 Value ($000) $1,506 Avg Close — Range —
Q4 2018
Shares 13,478 Value ($000) $1,400 Avg Close — Range —
Q3 2018
Shares 18,260 Value ($000) $1,969 Avg Close — Range —
Q2 2018
Shares 18,041 Value ($000) $1,926 Avg Close — Range —
Q1 2018
Shares 15,956 Value ($000) $1,800 Avg Close — Range —
Q4 2017
Shares 10,303 Value ($000) $1,196 Avg Close — Range —