ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $225 Avg Close Range
Q3 2025
Shares 2,331 Value ($000) $216 Avg Close Range
Q2 2025
Shares 2,331 Value ($000) $216 Avg Close Range
Q3 2024
Shares 1,402 Value ($000) $131 Avg Close Range
Q2 2024
Shares 1,378 Value ($000) $122 Avg Close Range
Q1 2024
Shares 1,818 Value ($000) $163 Avg Close Range
Q4 2023
Shares 987 Value ($000) $88 Avg Close Range
Q3 2023
Shares 979 Value ($000) $81 Avg Close Range
Q2 2023
Shares 1,164 Value ($000) $101 Avg Close Range
Q1 2023
Shares 1,983 Value ($000) $171 Avg Close Range
Q4 2022
Shares 519 Value ($000) $44 Avg Close Range
Q3 2022
Shares 634 Value ($000) $50 Avg Close Range
Q2 2022
Shares 605 Value ($000) $52 Avg Close Range
Q1 2022
Shares 261 Value ($000) $25 Avg Close Range
Q4 2021
Shares 271 Value ($000) $30 Avg Close Range
Q3 2021
Shares 150 Value ($000) $17 Avg Close Range
Q1 2021
Shares 4 Value ($000) $0 Avg Close Range
Q4 2020
Shares 1,227 Value ($000) $142 Avg Close Range
Q3 2020
Shares 761 Value ($000) $84 Avg Close Range
Q2 2020
Shares 20 Value ($000) $2 Avg Close Range
Q1 2020
Shares 409 Value ($000) $40 Avg Close Range
Q4 2019
Shares 760 Value ($000) $87 Avg Close Range
Q3 2019
Shares 970 Value ($000) $110 Avg Close Range
Q2 2019
Shares 1,201 Value ($000) $136 Avg Close Range
Q1 2019
Shares 1,745 Value ($000) $192 Avg Close Range
Q4 2018
Shares 2,216 Value ($000) $230 Avg Close Range