ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,038 Value ($000) $581 Avg Close — Range —
Q3 2025
Shares 6,038 Value ($000) $575 Avg Close — Range —
Q2 2025
Shares 6,038 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 6,037 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 6,039 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 6,038 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 6,039 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 6,141 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 6,085 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 6,168 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 6,158 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 6,352 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 104,319 Value ($000) $9 Avg Close — Range —