ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,502 Value ($000) $1,589 Avg Close Range
Q3 2025
Shares 16,064 Value ($000) $1,529 Avg Close Range
Q2 2025
Shares 15,990 Value ($000) $1,481 Avg Close Range
Q1 2025
Shares 17,035 Value ($000) $1,543 Avg Close Range
Q4 2024
Shares 16,695 Value ($000) $1,487 Avg Close Range
Q3 2024
Shares 15,089 Value ($000) $1,412 Avg Close Range
Q2 2024
Shares 14,696 Value ($000) $1,300 Avg Close Range
Q1 2024
Shares 14,344 Value ($000) $1,286 Avg Close Range
Q4 2023
Shares 13,910 Value ($000) $1,239 Avg Close Range
Q3 2023
Shares 9,332 Value ($000) $770 Avg Close Range
Q2 2023
Shares 8,919 Value ($000) $772 Avg Close Range
Q1 2023
Shares 8,565 Value ($000) $739 Avg Close Range
Q4 2022
Shares 6,058 Value ($000) $512 Avg Close Range
Q3 2022
Shares 6,838 Value ($000) $543 Avg Close Range
Q2 2022
Shares 8,030 Value ($000) $685 Avg Close Range
Q1 2022
Shares 8,710 Value ($000) $852 Avg Close Range
Q4 2021
Shares 9,481 Value ($000) $1,034 Avg Close Range
Q3 2021
Shares 8,223 Value ($000) $905 Avg Close Range
Q2 2021
Shares 8,126 Value ($000) $914 Avg Close Range
Q1 2021
Shares 9,668 Value ($000) $1,074 Avg Close Range
Q4 2020
Shares 10,617 Value ($000) $1,231 Avg Close Range
Q3 2020
Shares 9,882 Value ($000) $1,096 Avg Close Range
Q2 2020
Shares 7,864 Value ($000) $859 Avg Close Range
Q4 2019
Shares 24,858 Value ($000) $2,848 Avg Close Range
Q3 2019
Shares 23,845 Value ($000) $2,703 Avg Close Range
Q2 2019
Shares 24,108 Value ($000) $2,731 Avg Close Range
Q1 2019
Shares 208,463 Value ($000) $22,943 Avg Close Range