ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $276 Avg Close — Range —
Q3 2025
Shares 3,191 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 3,337 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 2,815 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 3,333 Value ($000) $312 Avg Close — Range —
Q2 2024
Shares 3,054 Value ($000) $270 Avg Close — Range —
Q1 2024
Shares 4,325 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 2,398 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 3,821 Value ($000) $330 Avg Close — Range —