ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,811 Value ($000) $848 Avg Close Range
Q3 2025
Shares 9,404 Value ($000) $895 Avg Close Range
Q2 2025
Shares 9,004 Value ($000) $834 Avg Close Range
Q1 2025
Shares 8,912 Value ($000) $807 Avg Close Range
Q4 2024
Shares 11,698 Value ($000) $1,042 Avg Close Range
Q3 2024
Shares 12,183 Value ($000) $1,140 Avg Close Range
Q2 2024
Shares 12,696 Value ($000) $1,123 Avg Close Range
Q1 2024
Shares 12,452 Value ($000) $1,117 Avg Close Range
Q4 2023
Shares 12,399 Value ($000) $1,104 Avg Close Range
Q3 2023
Shares 12,565 Value ($000) $1,037 Avg Close Range
Q2 2023
Shares 13,545 Value ($000) $1,172 Avg Close Range
Q1 2023
Shares 12,402 Value ($000) $1,070 Avg Close Range
Q4 2022
Shares 8,496 Value ($000) $719 Avg Close Range
Q3 2022
Shares 10,851 Value ($000) $861 Avg Close Range
Q2 2022
Shares 11,646 Value ($000) $993,664 Avg Close Range
Q1 2022
Shares 13,244 Value ($000) $1,294 Avg Close Range
Q4 2021
Shares 15,281 Value ($000) $1,666 Avg Close Range
Q3 2021
Shares 15,919 Value ($000) $1,752 Avg Close Range
Q2 2021
Shares 17,347 Value ($000) $1,950 Avg Close Range
Q1 2021
Shares 19,668 Value ($000) $2,141 Avg Close Range
Q4 2020
Shares 22,485 Value ($000) $2,606 Avg Close Range
Q3 2020
Shares 1,844 Value ($000) $204 Avg Close Range
Q1 2020
Shares 2,705 Value ($000) $261 Avg Close Range
Q4 2019
Shares 3,427 Value ($000) $392 Avg Close Range