ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $309 Avg Close Range
Q3 2025
Shares 3,184 Value ($000) $303 Avg Close Range
Q2 2025
Shares 3,163 Value ($000) $293 Avg Close Range
Q1 2025
Shares 3,141 Value ($000) $285 Avg Close Range
Q4 2024
Shares 2,896 Value ($000) $258 Avg Close Range
Q3 2024
Shares 2,868 Value ($000) $268 Avg Close Range
Q2 2024
Shares 2,403 Value ($000) $213 Avg Close Range
Q1 2024
Shares 2,389 Value ($000) $214 Avg Close Range
Q4 2023
Shares 2,594 Value ($000) $231 Avg Close Range
Q3 2023
Shares 2,572 Value ($000) $212 Avg Close Range
Q2 2023
Shares 2,669 Value ($000) $231 Avg Close Range
Q1 2023
Shares 2,651 Value ($000) $229 Avg Close Range
Q4 2022
Shares 2,668 Value ($000) $226 Avg Close Range
Q3 2022
Shares 2,645 Value ($000) $210 Avg Close Range
Q2 2022
Shares 2,774 Value ($000) $237 Avg Close Range
Q1 2022
Shares 2,758 Value ($000) $270 Avg Close Range
Q4 2021
Shares 2,748 Value ($000) $300 Avg Close Range
Q3 2021
Shares 2,731 Value ($000) $301 Avg Close Range
Q2 2021
Shares 2,719 Value ($000) $306 Avg Close Range
Q1 2021
Shares 2,707 Value ($000) $295 Avg Close Range
Q4 2020
Shares 2,699 Value ($000) $313 Avg Close Range
Q3 2020
Shares 2,681 Value ($000) $297 Avg Close Range
Q2 2020
Shares 2,671 Value ($000) $292 Avg Close Range
Q1 2020
Shares 2,657 Value ($000) $257 Avg Close Range
Q4 2019
Shares 2,648 Value ($000) $303 Avg Close Range