ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $222 Avg Close Range
Q3 2025
Shares 2,367 Value ($000) $225 Avg Close Range
Q2 2025
Shares 2,548 Value ($000) $236 Avg Close Range
Q1 2025
Shares 3,690 Value ($000) $334 Avg Close Range
Q4 2024
Shares 3,066 Value ($000) $273 Avg Close Range
Q3 2024
Shares 3,314 Value ($000) $310 Avg Close Range
Q2 2024
Shares 3,253 Value ($000) $288 Avg Close Range
Q1 2024
Shares 3,661 Value ($000) $328 Avg Close Range
Q4 2023
Shares 3,922 Value ($000) $349 Avg Close Range
Q3 2023
Shares 3,968 Value ($000) $327 Avg Close Range
Q2 2023
Shares 3,989 Value ($000) $345 Avg Close Range
Q1 2023
Shares 4,293 Value ($000) $370 Avg Close Range
Q4 2022
Shares 10,442 Value ($000) $883 Avg Close Range
Q3 2022
Shares 12,732 Value ($000) $1,011 Avg Close Range
Q2 2022
Shares 11,511 Value ($000) $982 Avg Close Range
Q1 2022
Shares 10,658 Value ($000) $1,042 Avg Close Range
Q4 2021
Shares 10,039 Value ($000) $1,095 Avg Close Range
Q3 2021
Shares 10,237 Value ($000) $1,127 Avg Close Range
Q2 2021
Shares 10,072 Value ($000) $1,133 Avg Close Range
Q1 2021
Shares 10,331 Value ($000) $1,125 Avg Close Range
Q4 2020
Shares 12,009 Value ($000) $1,392 Avg Close Range
Q3 2020
Shares 12,638 Value ($000) $1,401 Avg Close Range
Q2 2020
Shares 12,324 Value ($000) $1,346 Avg Close Range
Q1 2020
Shares 60,170 Value ($000) $5,817 Avg Close Range
Q4 2019
Shares 53,686 Value ($000) $6,150 Avg Close Range