ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,657 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 3,245 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 3,412 Value ($000) $319 Avg Close — Range —
Q2 2024
Shares 4,287 Value ($000) $379 Avg Close — Range —
Q1 2024
Shares 4,874 Value ($000) $437 Avg Close — Range —
Q4 2023
Shares 6,125 Value ($000) $545 Avg Close — Range —
Q3 2023
Shares 7,566 Value ($000) $624 Avg Close — Range —
Q2 2023
Shares 8,899 Value ($000) $770 Avg Close — Range —
Q1 2023
Shares 9,673 Value ($000) $835 Avg Close — Range —
Q4 2022
Shares 3,698 Value ($000) $313 Avg Close — Range —
Q3 2022
Shares 2,697 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 2,028 Value ($000) $221 Avg Close — Range —
Q4 2020
Shares 1,956 Value ($000) $222 Avg Close — Range —
Q3 2020
Shares 3,040 Value ($000) $345 Avg Close — Range —
Q2 2020
Shares 10,302 Value ($000) $1,160 Avg Close — Range —
Q1 2020
Shares 16,443 Value ($000) $1,590 Avg Close — Range —
Q4 2019
Shares 12,156 Value ($000) $1,393 Avg Close — Range —