ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 2,571 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 2,571 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 3,905 Value ($000) $341 Avg Close — Range —
Q4 2024
Shares 4,781 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 4,989 Value ($000) $467 Avg Close — Range —
Q2 2024
Shares 5,111 Value ($000) $452 Avg Close — Range —
Q1 2024
Shares 5,218 Value ($000) $468 Avg Close — Range —
Q4 2023
Shares 9,768 Value ($000) $870 Avg Close — Range —
Q3 2023
Shares 12,093 Value ($000) $998 Avg Close — Range —
Q2 2023
Shares 2,476 Value ($000) $214 Avg Close — Range —