ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 2,930 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 2,930 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 2,930 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 2,930 Value ($000) $261 Avg Close — Range —
Q3 2024
Shares 2,930 Value ($000) $274 Avg Close — Range —
Q2 2024
Shares 2,930 Value ($000) $259 Avg Close — Range —
Q1 2024
Shares 2,930 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 2,930 Value ($000) $261 Avg Close — Range —