ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $307 Avg Close Range
Q3 2025
Shares 3,669 Value ($000) $349 Avg Close Range
Q2 2025
Shares 3,953 Value ($000) $366 Avg Close Range
Q1 2025
Shares 4,069 Value ($000) $369 Avg Close Range
Q4 2024
Shares 3,979 Value ($000) $354 Avg Close Range
Q3 2024
Shares 3,892 Value ($000) $364 Avg Close Range
Q2 2024
Shares 7,821 Value ($000) $692 Avg Close Range
Q1 2024
Shares 6,193 Value ($000) $555 Avg Close Range
Q4 2023
Shares 5,757 Value ($000) $513 Avg Close Range
Q3 2023
Shares 5,304 Value ($000) $438 Avg Close Range
Q2 2023
Shares 4,962 Value ($000) $429 Avg Close Range
Q1 2023
Shares 4,642 Value ($000) $401 Avg Close Range
Q4 2022
Shares 4,610 Value ($000) $390 Avg Close Range
Q3 2022
Shares 8,762 Value ($000) $696 Avg Close Range
Q2 2022
Shares 8,970 Value ($000) $765 Avg Close Range
Q1 2022
Shares 22,701 Value ($000) $2,219 Avg Close Range
Q4 2021
Shares 3,433 Value ($000) $374 Avg Close Range
Q3 2021
Shares 3,277 Value ($000) $361 Avg Close Range
Q2 2021
Shares 3,079 Value ($000) $346 Avg Close Range
Q1 2021
Shares 3,189 Value ($000) $347 Avg Close Range