ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $366 Avg Close Range
Q3 2025
Shares 4,168 Value ($000) $397 Avg Close Range
Q2 2025
Shares 4,157 Value ($000) $385 Avg Close Range
Q1 2025
Shares 4,369 Value ($000) $396 Avg Close Range
Q4 2024
Shares 4,362 Value ($000) $388 Avg Close Range
Q3 2024
Shares 4,357 Value ($000) $408 Avg Close Range
Q2 2024
Shares 4,347 Value ($000) $385 Avg Close Range
Q1 2024
Shares 4,337 Value ($000) $389 Avg Close Range
Q4 2023
Shares 4,455 Value ($000) $397 Avg Close Range
Q3 2023
Shares 5,629 Value ($000) $465 Avg Close Range
Q2 2023
Shares 5,603 Value ($000) $485 Avg Close Range
Q1 2023
Shares 5,572 Value ($000) $481 Avg Close Range
Q4 2022
Shares 5,809 Value ($000) $491 Avg Close Range
Q3 2022
Shares 5,753 Value ($000) $457 Avg Close Range
Q2 2022
Shares 6,264 Value ($000) $534 Avg Close Range
Q1 2022
Shares 6,400 Value ($000) $626 Avg Close Range
Q4 2021
Shares 6,440 Value ($000) $702 Avg Close Range
Q3 2021
Shares 6,847 Value ($000) $754 Avg Close Range
Q2 2021
Shares 6,924 Value ($000) $779 Avg Close Range
Q1 2021
Shares 7,886 Value ($000) $859 Avg Close Range
Q4 2020
Shares 8,499 Value ($000) $985 Avg Close Range