ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $407 Avg Close — Range —
Q3 2025
Shares 4,489 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 4,451 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 4,355 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 3,740 Value ($000) $333 Avg Close — Range —
Q3 2024
Shares 3,796 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 4,316 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 3,786 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 4,750 Value ($000) $423 Avg Close — Range —
Q3 2023
Shares 5,038 Value ($000) $416 Avg Close — Range —
Q2 2023
Shares 4,994 Value ($000) $432 Avg Close — Range —
Q1 2023
Shares 4,850 Value ($000) $412 Avg Close — Range —
Q4 2022
Shares 2,571 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 2,379 Value ($000) $209 Avg Close — Range —
Q1 2022
Shares 2,239 Value ($000) $219 Avg Close — Range —