ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $24 Avg Close Range
Q3 2025
Shares 92 Value ($000) $9 Avg Close Range
Q2 2025
Shares 108 Value ($000) $10 Avg Close Range
Q1 2025
Shares 8 Value ($000) $1 Avg Close Range
Q4 2024
Shares 119 Value ($000) $11 Avg Close Range
Q3 2024
Shares 146 Value ($000) $14 Avg Close Range
Q2 2024
Shares 272 Value ($000) $24 Avg Close Range
Q1 2024
Shares 87 Value ($000) $8 Avg Close Range
Q4 2023
Shares 28 Value ($000) $2 Avg Close Range
Q3 2023
Shares 28 Value ($000) $2 Avg Close Range
Q2 2023
Shares 115 Value ($000) $10 Avg Close Range
Q1 2023
Shares 39 Value ($000) $3 Avg Close Range
Q4 2022
Shares 64 Value ($000) $5 Avg Close Range
Q3 2022
Shares 16 Value ($000) $1 Avg Close Range
Q2 2022
Shares 41 Value ($000) $3 Avg Close Range
Q1 2022
Shares 23 Value ($000) $2 Avg Close Range
Q4 2021
Shares 96 Value ($000) $10 Avg Close Range
Q3 2021
Shares 96 Value ($000) $11 Avg Close Range
Q2 2021
Shares 96 Value ($000) $11 Avg Close Range
Q1 2021
Shares 116 Value ($000) $13 Avg Close Range
Q4 2020
Shares 229 Value ($000) $27 Avg Close Range