ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $150 Avg Close — Range —
Q3 2025
Shares 1,536 Value ($000) $146 Avg Close — Range —
Q2 2025
Shares 1,516 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 2,278 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 2,257 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 2,217 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 2,241 Value ($000) $198 Avg Close — Range —
Q1 2024
Shares 2,681 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 2,658 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 2,996 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 2,963 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 2,658 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 2,647 Value ($000) $224 Avg Close — Range —
Q3 2021
Shares 1,280 Value ($000) $102 Avg Close — Range —