ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $23 Avg Close Range
Q3 2025
Shares 243 Value ($000) $23 Avg Close Range
Q2 2025
Shares 234 Value ($000) $22 Avg Close Range
Q1 2025
Shares 231 Value ($000) $21 Avg Close Range
Q4 2024
Shares 187 Value ($000) $17 Avg Close Range
Q3 2024
Shares 166 Value ($000) $16 Avg Close Range
Q2 2024
Shares 167 Value ($000) $15 Avg Close Range
Q1 2024
Shares 215 Value ($000) $19 Avg Close Range
Q4 2023
Shares 309 Value ($000) $28 Avg Close Range
Q3 2023
Shares 290 Value ($000) $24 Avg Close Range
Q2 2023
Shares 306 Value ($000) $27 Avg Close Range
Q1 2023
Shares 350 Value ($000) $30 Avg Close Range
Q4 2022
Shares 87 Value ($000) $7 Avg Close Range
Q3 2022
Shares 209 Value ($000) $17 Avg Close Range
Q2 2022
Shares 137 Value ($000) $12 Avg Close Range
Q1 2022
Shares 136 Value ($000) $13 Avg Close Range