ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,135 Value ($000) $591 Avg Close — Range —
Q3 2025
Shares 3,948 Value ($000) $376 Avg Close — Range —
Q2 2025
Shares 3,616 Value ($000) $335 Avg Close — Range —
Q1 2025
Shares 2,958 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 8,562 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 8,773 Value ($000) $957 Avg Close — Range —
Q3 2021
Shares 8,052 Value ($000) $886 Avg Close — Range —
Q2 2021
Shares 7,309 Value ($000) $822 Avg Close — Range —
Q1 2021
Shares 6,562 Value ($000) $714 Avg Close — Range —