ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,618 Value ($000) $1,022 Avg Close — Range —
Q3 2025
Shares 10,285 Value ($000) $979 Avg Close — Range —
Q2 2025
Shares 9,664 Value ($000) $895 Avg Close — Range —
Q1 2025
Shares 8,896 Value ($000) $806 Avg Close — Range —
Q4 2024
Shares 8,774 Value ($000) $781 Avg Close — Range —
Q3 2024
Shares 9,322 Value ($000) $872 Avg Close — Range —
Q2 2024
Shares 8,028 Value ($000) $710 Avg Close — Range —
Q1 2024
Shares 7,097 Value ($000) $636 Avg Close — Range —
Q4 2023
Shares 4,685 Value ($000) $417 Avg Close — Range —