ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 158 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 158 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 326 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 2,477 Value ($000) $212 Avg Close — Range —