ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,812 Value ($000) $2,104 Avg Close — Range —
Q3 2025
Shares 23,396 Value ($000) $2,253 Avg Close — Range —
Q2 2025
Shares 23,149 Value ($000) $2,146 Avg Close — Range —
Q1 2025
Shares 22,410 Value ($000) $2,003 Avg Close — Range —
Q4 2024
Shares 21,946 Value ($000) $1,983 Avg Close — Range —
Q3 2024
Shares 25,554 Value ($000) $2,360 Avg Close — Range —
Q2 2024
Shares 21,969 Value ($000) $1,987 Avg Close — Range —
Q1 2024
Shares 20,952 Value ($000) $1,821 Avg Close — Range —
Q4 2023
Shares 13,996 Value ($000) $1,234 Avg Close — Range —
Q3 2023
Shares 18,227 Value ($000) $1,465 Avg Close — Range —
Q2 2023
Shares 17,634 Value ($000) $1,514 Avg Close — Range —