ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,954 Value ($000) $2,595 Avg Close — Range —
Q3 2025
Shares 25,099 Value ($000) $2,389 Avg Close — Range —
Q2 2025
Shares 27,424 Value ($000) $2,532 Avg Close — Range —
Q1 2025
Shares 25,957 Value ($000) $2,351 Avg Close — Range —
Q4 2024
Shares 24,189 Value ($000) $2,154 Avg Close — Range —
Q3 2024
Shares 25,874 Value ($000) $2,421 Avg Close — Range —
Q2 2024
Shares 29,465 Value ($000) $2,607 Avg Close — Range —
Q1 2024
Shares 28,464 Value ($000) $2,540 Avg Close — Range —
Q4 2023
Shares 28,300 Value ($000) $2,520 Avg Close — Range —
Q3 2023
Shares 24,773 Value ($000) $2,044 Avg Close — Range —
Q2 2023
Shares 23,079 Value ($000) $1,997 Avg Close — Range —
Q1 2023
Shares 23,005 Value ($000) $1,985 Avg Close — Range —
Q4 2022
Shares 20,055 Value ($000) $1,696 Avg Close — Range —