ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001962166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 428 Value ($000) $41 Avg Close — Range —
Q2 2025
Shares 428 Value ($000) $40 Avg Close — Range —
Q1 2025
Shares 428 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 428 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 428 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 428 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 428 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 688 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 688 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 688 Value ($000) $60 Avg Close — Range —
Q1 2023
Shares 964 Value ($000) $83 Avg Close — Range —
Q4 2022
Shares 4,184 Value ($000) $354 Avg Close — Range —