ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

BUSH INVESTMENT GROUP, LLC's Holding History (CIK: 0001966640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $325 Avg Close — Range —
Q3 2025
Shares 3,296 Value ($000) $314 Avg Close — Range —
Q2 2025
Shares 2,964 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 2,821 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 2,416 Value ($000) $217 Avg Close — Range —