ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $94 Avg Close — Range —
Q3 2025
Shares 999 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 999 Value ($000) $93 Avg Close — Range —
Q1 2025
Shares 1,147 Value ($000) $104 Avg Close — Range —
Q4 2024
Shares 1,147 Value ($000) $102 Avg Close — Range —
Q3 2024
Shares 1,247 Value ($000) $117 Avg Close — Range —
Q2 2024
Shares 1,247 Value ($000) $110 Avg Close — Range —
Q1 2024
Shares 1,247 Value ($000) $112 Avg Close — Range —
Q4 2023
Shares 1,247 Value ($000) $111 Avg Close — Range —
Q3 2023
Shares 1,247 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 1,447 Value ($000) $125 Avg Close — Range —
Q1 2023
Shares 1,247 Value ($000) $108 Avg Close — Range —
Q4 2022
Shares 1,247 Value ($000) $105 Avg Close — Range —
Q3 2022
Shares 1,247 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 1,247 Value ($000) $106 Avg Close — Range —
Q1 2022
Shares 1,247 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 1,485 Value ($000) $162 Avg Close — Range —