ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,872 Value ($000) $35,130 Avg Close Range
Q3 2025
Shares 364,881 Value ($000) $34,733 Avg Close Range
Q2 2025
Shares 169,481 Value ($000) $15,697 Avg Close Range
Q1 2025
Shares 352 Value ($000) $32 Avg Close Range
Q4 2024
Shares 352 Value ($000) $31 Avg Close Range
Q3 2024
Shares 262 Value ($000) $25 Avg Close Range
Q2 2024
Shares 262 Value ($000) $23 Avg Close Range
Q1 2024
Shares 262 Value ($000) $23 Avg Close Range
Q4 2023
Shares 262 Value ($000) $23 Avg Close Range
Q3 2023
Shares 262 Value ($000) $22 Avg Close Range
Q2 2023
Shares 262 Value ($000) $23 Avg Close Range
Q1 2023
Shares 262 Value ($000) $23 Avg Close Range
Q4 2022
Shares 262 Value ($000) $22 Avg Close Range
Q3 2022
Shares 262 Value ($000) $21 Avg Close Range
Q2 2022
Shares 262 Value ($000) $22 Avg Close Range
Q1 2022
Shares 262 Value ($000) $26 Avg Close Range
Q4 2021
Shares 262 Value ($000) $29 Avg Close Range
Q3 2021
Shares 262 Value ($000) $29 Avg Close Range
Q2 2021
Shares 262 Value ($000) $29 Avg Close Range
Q1 2021
Shares 262 Value ($000) $29 Avg Close Range
Q4 2020
Shares 262 Value ($000) $30 Avg Close Range
Q3 2020
Shares 262 Value ($000) $29 Avg Close Range
Q2 2020
Shares 262 Value ($000) $29 Avg Close Range
Q1 2020
Shares 262 Value ($000) $25 Avg Close Range
Q4 2019
Shares 262 Value ($000) $30 Avg Close Range
Q3 2019
Shares 262 Value ($000) $30 Avg Close Range
Q2 2019
Shares 262 Value ($000) $30 Avg Close Range
Q1 2019
Shares 262 Value ($000) $29 Avg Close Range
Q4 2018
Shares 262 Value ($000) $27 Avg Close Range
Q3 2018
Shares 392 Value ($000) $42 Avg Close Range
Q2 2018
Shares 467 Value ($000) $50 Avg Close Range
Q1 2018
Shares 467 Value ($000) $53 Avg Close Range
Q4 2017
Shares 557 Value ($000) $65 Avg Close Range
Q3 2017
Shares 557 Value ($000) $65 Avg Close Range
Q2 2017
Shares 697 Value ($000) $80 Avg Close Range