ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 3,240 Value ($000) $308 Avg Close — Range —
Q2 2025
Shares 3,100 Value ($000) $287 Avg Close — Range —
Q1 2025
Shares 1,700 Value ($000) $154 Avg Close — Range —
Q4 2024
Shares 2,200 Value ($000) $198 Avg Close — Range —