ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,138 Value ($000) $1,265 Avg Close — Range —
Q3 2025
Shares 12,213 Value ($000) $1,163 Avg Close — Range —
Q2 2025
Shares 12,713 Value ($000) $1,177 Avg Close — Range —
Q1 2025
Shares 12,705 Value ($000) $1,151 Avg Close — Range —
Q4 2024
Shares 12,827 Value ($000) $1,142 Avg Close — Range —