ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,539 Value ($000) $6,888 Avg Close — Range —
Q3 2025
Shares 69,588 Value ($000) $6,624 Avg Close — Range —
Q2 2025
Shares 67,038 Value ($000) $6,209 Avg Close — Range —
Q1 2025
Shares 64,770 Value ($000) $5,868 Avg Close — Range —
Q4 2024
Shares 59,909 Value ($000) $5,334 Avg Close — Range —