ISHARES TR

Ticker: IMCG CUSIP: 464288307 Class: MRGSTR MD CP GRW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 589 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 589 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 560 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 166 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 135 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 425 Value ($000) $62 Avg Close — Range —