ISHARES TR

Ticker: IMCG CUSIP: 464288307 Class: MRGSTR MD CP GRW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $176 Avg Close — Range —
Q3 2025
Shares 2,209 Value ($000) $183 Avg Close — Range —
Q2 2025
Shares 2,209 Value ($000) $177 Avg Close — Range —
Q4 2024
Shares 2,209 Value ($000) $167 Avg Close — Range —
Q4 2021
Shares 2,210 Value ($000) $162 Avg Close — Range —
Q4 2019
Shares 366 Value ($000) $101 Avg Close — Range —
Q1 2019
Shares 365 Value ($000) $89 Avg Close — Range —