ISHARES TR

Ticker: IMCG CUSIP: 464288307 Class: MRGSTR MD CP GRW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,143 Value ($000) $1,049 Avg Close — Range —
Q3 2025
Shares 10,737 Value ($000) $888 Avg Close — Range —
Q2 2025
Shares 9,425 Value ($000) $756 Avg Close — Range —
Q1 2025
Shares 7,749 Value ($000) $554 Avg Close — Range —
Q4 2024
Shares 4,189 Value ($000) $316 Avg Close — Range —
Q1 2017
Shares 22 Value ($000) $4 Avg Close — Range —