ISHARES TR

Ticker: IMCG CUSIP: 464288307 Class: MRGSTR MD CP GRW

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,255 Value ($000) $1,617 Avg Close — Range —
Q3 2025
Shares 20,782 Value ($000) $1,719 Avg Close — Range —
Q2 2025
Shares 21,716 Value ($000) $1,742 Avg Close — Range —
Q1 2025
Shares 21,821 Value ($000) $1,559 Avg Close — Range —
Q4 2024
Shares 23,149 Value ($000) $1,748 Avg Close — Range —