ISHARES TR

Ticker: IMCG CUSIP: 464288307 Class: MRGSTR MD CP GRW

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 2,865 Value ($000) $237 Avg Close — Range —
Q2 2025
Shares 2,865 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 2,865 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 2,865 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 2,865 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 3,165 Value ($000) $214 Avg Close — Range —